V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.2026 16:32:10 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 651,90 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:32:09 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:32:08 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 672,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:32:08 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 672,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:32:08 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 671,70 | 100 | 672,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:31:28 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 651,70 | 50 | 660,00 | 671,70 | 100 | 672,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:31:28 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 651,70 | 50 | 660,00 | 671,70 | 100 | 672,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:31:28 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 651,70 | 50 | 660,00 | 671,70 | 100 | 747,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:31:26 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 651,70 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:31:25 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:31:25 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:31:25 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 672,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:31:24 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 671,40 | 100 | 672,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:30:42 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 651,40 | 50 | 660,00 | 671,40 | 100 | 672,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:30:42 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 651,40 | 50 | 660,00 | 671,40 | 100 | 747,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:30:39 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 651,40 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:30:38 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:30:38 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:30:38 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 672,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:30:38 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 671,60 | 100 | 672,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:29:56 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 651,60 | 50 | 660,00 | 671,60 | 100 | 672,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:29:56 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 651,60 | 50 | 660,00 | 671,60 | 100 | 672,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:29:56 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 651,60 | 50 | 660,00 | 671,60 | 100 | 747,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:29:53 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 651,60 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:29:53 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:29:52 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 672,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:29:52 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 672,30 | 100 | 672,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:27:40 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 652,30 | 50 | 660,00 | 672,30 | 100 | 672,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:27:40 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 652,30 | 50 | 660,00 | 672,30 | 100 | 672,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:27:40 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 652,30 | 50 | 660,00 | 672,30 | 100 | 747,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:27:40 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 652,30 | 50 | 660,00 | 672,30 | 100 | 747,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:27:38 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 652,30 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:27:38 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:27:38 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 672,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:27:38 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 672,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:27:38 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 672,10 | 100 | 672,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:26:56 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 652,10 | 50 | 660,00 | 672,10 | 100 | 672,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:26:56 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 652,10 | 50 | 660,00 | 672,10 | 100 | 747,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:26:53 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 652,10 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:26:53 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:26:52 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 672,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:26:52 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 672,40 | 100 | 672,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:26:12 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 652,40 | 50 | 660,00 | 672,40 | 100 | 672,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:26:12 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 652,40 | 50 | 660,00 | 672,40 | 100 | 672,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:26:12 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 652,40 | 50 | 660,00 | 672,40 | 100 | 747,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:26:12 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 652,40 | 50 | 660,00 | 672,40 | 100 | 747,90 | 205 | 748,00 | 261 | 749,00 | 311 | 799,90 | 353 | |
| 06.05.2026 16:26:11 | 240 | 631,00 | 210 | 636,00 | 160 | 647,90 | 150 | 652,40 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:26:09 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:26:09 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 747,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 | |
| 06.05.2026 16:26:09 | 148 | 623,00 | 140 | 631,00 | 110 | 636,00 | 60 | 647,90 | 50 | 660,00 | 672,90 | 105 | 748,00 | 161 | 749,00 | 211 | 799,90 | 253 | 0,00 | 0 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.